Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ)

CNY 27.61

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 17.58 17.86 17.3 17.79 1.14 Million
23 Sep, 2024 17.28 17.53 17.01 17.42 733.6 Thousand
20 Sep, 2024 17.53 17.53 17.1 17.23 732.27 Thousand
19 Sep, 2024 16.88 17.65 16.88 17.45 1.33 Million
18 Sep, 2024 16.86 16.95 16.08 16.87 1.19 Million
13 Sep, 2024 17.69 17.69 16.78 16.78 1.17 Million
12 Sep, 2024 17.72 17.89 17.23 17.23 786.2 Thousand
11 Sep, 2024 17.91 17.91 17.43 17.65 786.2 Thousand
10 Sep, 2024 17.6 17.84 17.3 17.79 779.32 Thousand
09 Sep, 2024 17.65 17.69 17.12 17.53 862.45 Thousand