Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 23.3 24.46 22.83 22.91 7.36 Million
28 Nov, 2023 22.0 22.68 21.6 22.6 3.77 Million
27 Nov, 2023 22.01 22.05 21.42 21.86 2.23 Million
24 Nov, 2023 21.88 21.88 21.25 21.35 1.48 Million
23 Nov, 2023 21.5 21.91 21.42 21.78 1.6 Million
22 Nov, 2023 21.86 22.18 21.52 21.54 1.44 Million
21 Nov, 2023 21.99 22.09 21.7 21.87 1.76 Million
20 Nov, 2023 22.3 22.3 21.81 21.98 2.32 Million
17 Nov, 2023 21.44 22.32 21.44 22.31 4.22 Million
16 Nov, 2023 21.73 22.06 21.5 21.54 1.85 Million