Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ)

CNY 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.39 18.25 17.22 18.17 985.19 Thousand
24 Jan, 2024 17.24 17.71 16.7 17.32 1.2 Million
23 Jan, 2024 17.29 17.69 17.03 17.16 1.45 Million
22 Jan, 2024 18.5 19.17 17.46 17.67 1.02 Million
19 Jan, 2024 19.47 19.47 18.8 18.92 738.94 Thousand
18 Jan, 2024 19.24 19.63 18.65 19.28 1.07 Million
17 Jan, 2024 19.98 20.11 19.44 19.44 879.5 Thousand
16 Jan, 2024 20.31 20.38 19.77 19.99 911.2 Thousand
15 Jan, 2024 20.47 20.47 19.88 20.28 895.78 Thousand
12 Jan, 2024 20.43 20.76 20.29 20.4 924.9 Thousand