Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ)
CNY 38.41
(2.76%)
CNY 38.41
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 23.7 | 23.7 | 23.07 | 23.15 | 3.63 Million |
| 07 May, 2024 | 23.82 | 24.23 | 23.62 | 23.76 | 4.58 Million |
| 06 May, 2024 | 24.28 | 24.37 | 23.6 | 23.86 | 5.9 Million |
| 30 Apr, 2024 | 23.98 | 24.12 | 23.53 | 23.79 | 3.89 Million |
| 29 Apr, 2024 | 23.82 | 24.24 | 23.43 | 24.08 | 7.72 Million |
| 26 Apr, 2024 | 23.0 | 24.42 | 22.82 | 24.01 | 5.77 Million |
| 25 Apr, 2024 | 22.99 | 23.55 | 22.75 | 22.81 | 3.55 Million |
| 24 Apr, 2024 | 22.35 | 23.03 | 22.29 | 23.0 | 3.68 Million |
| 23 Apr, 2024 | 22.3 | 22.85 | 22.04 | 22.35 | 3.53 Million |
| 22 Apr, 2024 | 22.11 | 22.38 | 21.11 | 21.88 | 4.43 Million |
ARC
302440
VIT
VQSSF
JOUT
MCB