CNY 17.66
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 18.71 | 20.72 | 18.61 | 19.92 | 21.43 Million |
03 Jun, 2025 | 17.78 | 18.85 | 17.76 | 18.73 | 9.94 Million |
30 May, 2025 | 18.08 | 18.2 | 17.83 | 17.9 | 4.55 Million |
29 May, 2025 | 17.56 | 18.03 | 17.46 | 18.03 | 5.74 Million |
28 May, 2025 | 17.71 | 17.72 | 17.41 | 17.49 | 3.05 Million |
27 May, 2025 | 17.65 | 17.8 | 17.5 | 17.67 | 3.68 Million |
26 May, 2025 | 18.3 | 18.46 | 18.1 | 18.38 | 4.23 Million |
23 May, 2025 | 18.48 | 18.76 | 18.34 | 18.35 | 5.11 Million |
22 May, 2025 | 18.75 | 18.83 | 18.46 | 18.48 | 4.07 Million |
21 May, 2025 | 18.7 | 19.17 | 18.63 | 18.8 | 6.47 Million |
VMM
ENDO
RIBT
CENTRUM
UNI
FNFI