Shenzhen Lihexing Co.,Ltd. (301013.SZ)
CNY 12.95
(0.94%)
CNY 12.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.15 | 8.74 | 8.15 | 8.6 | 12.13 Million |
| 08 Feb, 2024 | 7.23 | 8.11 | 6.95 | 8.02 | 14.73 Million |
| 07 Feb, 2024 | 8.0 | 8.18 | 7.16 | 7.23 | 14.98 Million |
| 06 Feb, 2024 | 7.84 | 8.38 | 6.85 | 7.92 | 14.46 Million |
| 05 Feb, 2024 | 9.28 | 9.29 | 7.6 | 7.81 | 13.63 Million |
| 02 Feb, 2024 | 9.96 | 10.27 | 8.92 | 9.31 | 8.45 Million |
| 01 Feb, 2024 | 10.06 | 10.23 | 9.71 | 9.93 | 6.05 Million |
| 31 Jan, 2024 | 10.99 | 11.13 | 10.12 | 10.15 | 7.49 Million |
| 30 Jan, 2024 | 11.11 | 11.36 | 10.95 | 10.95 | 5.15 Million |
| 29 Jan, 2024 | 11.58 | 11.69 | 11.14 | 11.24 | 8 Million |
DVVDF
GOODYEAR
PIN
CUERVO
MB
HWX