Jiangsu Jingxue Insulation Technology Co.,Ltd. (301010.SZ)
CNY 15.62
(1.63%)
CNY 15.62
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.07 | 10.39 | 8.76 | 10.3 | 4.69 Million |
| 07 Feb, 2024 | 10.18 | 10.48 | 8.94 | 8.96 | 5.55 Million |
| 06 Feb, 2024 | 10.58 | 10.91 | 9.2 | 10.33 | 4.48 Million |
| 05 Feb, 2024 | 12.83 | 12.96 | 10.37 | 10.68 | 4.11 Million |
| 02 Feb, 2024 | 14.0 | 14.31 | 12.55 | 12.96 | 2.25 Million |
| 01 Feb, 2024 | 14.34 | 14.36 | 13.48 | 13.94 | 1.82 Million |
| 31 Jan, 2024 | 15.54 | 15.57 | 14.3 | 14.36 | 1.63 Million |
| 30 Jan, 2024 | 16.3 | 16.35 | 15.38 | 15.46 | 1.31 Million |
| 29 Jan, 2024 | 16.84 | 17.0 | 15.95 | 16.01 | 1.48 Million |
| 26 Jan, 2024 | 16.82 | 17.16 | 16.69 | 16.79 | 1.24 Million |
ALMONDZ
LOOP
AVAV
PWX
4406
HARSHILAGR