Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)
CNY 17.77
(1.2%)
CNY 17.77
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 17.06 | 17.21 | 16.78 | 16.85 | 5.15 Million |
| 13 Dec, 2023 | 17.1 | 17.33 | 16.82 | 17.01 | 7.31 Million |
| 12 Dec, 2023 | 17.06 | 17.16 | 16.87 | 17.08 | 4.49 Million |
| 11 Dec, 2023 | 16.64 | 17.12 | 16.6 | 17.08 | 6.27 Million |
| 08 Dec, 2023 | 17.02 | 17.25 | 16.68 | 16.7 | 6.83 Million |
| 07 Dec, 2023 | 17.4 | 17.41 | 16.93 | 16.96 | 8.34 Million |
| 06 Dec, 2023 | 17.54 | 18.0 | 17.36 | 17.42 | 6.86 Million |
| 05 Dec, 2023 | 18.1 | 18.16 | 17.55 | 17.55 | 8.04 Million |
| 04 Dec, 2023 | 18.28 | 18.47 | 18.03 | 18.24 | 6.85 Million |
| 01 Dec, 2023 | 18.4 | 18.5 | 17.68 | 18.12 | 10.05 Million |
ITCFY
III
TPST
DITTO-R
RLBD
ARM