Dalian Demaishi Precision Technology Co., Ltd. (301007.SZ)

CNY 19.25

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 11.61 11.91 11.45 11.9 6.2 Million
23 Sep, 2024 11.45 11.71 11.35 11.6 3.53 Million
20 Sep, 2024 11.54 11.6 11.4 11.44 2.93 Million
19 Sep, 2024 11.24 11.56 11.16 11.55 3.79 Million
18 Sep, 2024 11.18 11.29 10.92 11.16 2.93 Million
13 Sep, 2024 11.42 11.52 11.17 11.19 3.31 Million
12 Sep, 2024 11.66 11.83 11.41 11.42 3.17 Million
11 Sep, 2024 11.79 11.86 11.62 11.7 2.19 Million
10 Sep, 2024 11.8 11.89 11.53 11.83 2.69 Million
09 Sep, 2024 11.61 11.84 11.48 11.75 3.07 Million