Meter Instruments Co., Ltd. (301006.SZ)

CNY 14.72

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 18.85 18.94 18.42 18.66 721.3 Thousand
29 Nov, 2023 19.1 19.1 18.75 18.87 927 Thousand
28 Nov, 2023 18.83 19.07 18.57 19.04 1.13 Million
27 Nov, 2023 18.55 18.81 18.22 18.72 1.35 Million
24 Nov, 2023 19.1 19.1 18.3 18.5 1.17 Million
23 Nov, 2023 18.59 18.93 18.58 18.91 855.82 Thousand
22 Nov, 2023 18.9 19.03 18.54 18.58 990 Thousand
21 Nov, 2023 19.16 19.17 18.86 18.9 776.9 Thousand
20 Nov, 2023 19.0 19.15 18.77 19.14 897.9 Thousand
17 Nov, 2023 18.64 18.94 18.45 18.88 882.45 Thousand