CNY 14.72
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 13.0 | 13.09 | 12.28 | 12.28 | 1.51 Million |
02 Jan, 2025 | 13.24 | 13.53 | 12.84 | 12.95 | 1.79 Million |
31 Dec, 2024 | 13.81 | 13.9 | 13.15 | 13.18 | 1.4 Million |
30 Dec, 2024 | 13.99 | 13.99 | 13.5 | 13.73 | 1.18 Million |
27 Dec, 2024 | 14.02 | 14.25 | 13.92 | 14.0 | 913.6 Thousand |
26 Dec, 2024 | 13.8 | 14.14 | 13.7 | 14.02 | 730.4 Thousand |
25 Dec, 2024 | 14.12 | 14.12 | 13.58 | 13.8 | 1.23 Million |
24 Dec, 2024 | 14.3 | 14.49 | 13.98 | 14.16 | 1.23 Million |
23 Dec, 2024 | 15.07 | 15.19 | 14.05 | 14.11 | 1.89 Million |
20 Dec, 2024 | 14.69 | 15.24 | 14.65 | 15.09 | 1.39 Million |
1770
AHCHF
8018
AREXMIS
000788
CGL