Meter Instruments Co., Ltd. (301006.SZ)

CNY 14.72

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 10.76 10.83 10.61 10.69 862.1 Thousand
11 Aug, 2024 10.76 10.83 10.61 10.69 471.9 Thousand
09 Aug, 2024 10.87 10.98 10.72 10.75 568.8 Thousand
08 Aug, 2024 10.72 10.91 10.62 10.77 721.04 Thousand
07 Aug, 2024 10.81 10.97 10.75 10.86 544.3 Thousand
06 Aug, 2024 10.62 10.89 10.57 10.78 764.59 Thousand
05 Aug, 2024 10.88 11.09 10.56 10.61 917.94 Thousand
02 Aug, 2024 11.11 11.16 10.84 10.88 804.6 Thousand
01 Aug, 2024 11.2 11.28 11.06 11.11 1.01 Million
31 Jul, 2024 10.76 11.15 10.64 11.14 1.03 Million