Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 36.2 36.95 35.78 36.31 9.91 Million
19 Mar, 2025 38.41 39.4 36.35 36.56 14.8 Million
18 Mar, 2025 38.45 39.27 37.74 38.69 12.97 Million
17 Mar, 2025 37.5 39.26 37.0 38.86 13.82 Million
14 Mar, 2025 40.06 40.49 37.35 38.44 20.13 Million
13 Mar, 2025 40.1 42.66 38.98 41.35 23.5 Million
12 Mar, 2025 42.0 42.52 39.7 40.64 28.82 Million
11 Mar, 2025 37.21 44.32 37.21 42.38 31.28 Million
10 Mar, 2025 40.0 41.5 36.48 36.93 24.29 Million
07 Mar, 2025 32.69 39.06 32.69 35.29 21.22 Million