Essence Fastening Systems (Shanghai) Co., Ltd. (301005.SZ)

CNY 32.62

(8.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 45.1 46.66 43.05 45.68 29.31 Million
05 Jun, 2025 38.36 46.0 38.35 44.44 31.91 Million
04 Jun, 2025 38.88 43.0 38.2 38.33 23.31 Million
03 Jun, 2025 37.01 38.97 35.92 37.7 22.21 Million
30 May, 2025 36.0 37.86 34.0 35.57 22.57 Million
29 May, 2025 30.57 36.61 30.57 36.61 18.34 Million
28 May, 2025 30.85 31.1 30.34 30.51 2.28 Million
27 May, 2025 30.85 31.26 30.4 30.81 2.7 Million
26 May, 2025 30.62 31.69 30.62 31.12 3.29 Million
23 May, 2025 31.0 31.97 30.72 30.83 3.43 Million