Joy Kie Corporation Limited. (300994.SZ)

CNY 12.98

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10.28 10.46 10.14 10.43 3.2 Million
11 Mar, 2024 9.81 10.28 9.81 10.24 3.46 Million
08 Mar, 2024 9.99 10.17 9.77 9.94 3.19 Million
07 Mar, 2024 10.05 10.33 9.93 10.0 3.59 Million
06 Mar, 2024 9.75 10.1 9.73 9.96 2.7 Million
05 Mar, 2024 10.02 10.1 9.71 9.73 3.04 Million
04 Mar, 2024 10.11 10.18 9.8 10.08 3.52 Million
01 Mar, 2024 9.88 10.2 9.82 10.05 3.89 Million
29 Feb, 2024 9.38 9.92 9.27 9.87 4.32 Million
28 Feb, 2024 10.72 10.9 9.42 9.44 6.34 Million