Zhejiang Taifu Pump Co., Ltd (300992.SZ)
CNY 23.67
(2.2%)
CNY 23.67
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 20.96 | 21.96 | 20.3 | 21.78 | 3.12 Million |
| 06 Nov, 2024 | 22.2 | 22.74 | 20.7 | 20.96 | 5.66 Million |
| 05 Nov, 2024 | 21.5 | 22.44 | 21.02 | 22.29 | 5.11 Million |
| 04 Nov, 2024 | 19.01 | 22.0 | 19.01 | 21.5 | 7.03 Million |
| 01 Nov, 2024 | 20.88 | 20.88 | 18.79 | 19.15 | 5.97 Million |
| 31 Oct, 2024 | 17.84 | 21.34 | 17.61 | 21.05 | 7.99 Million |
| 30 Oct, 2024 | 17.99 | 18.83 | 17.71 | 17.78 | 3.19 Million |
| 29 Oct, 2024 | 17.86 | 18.18 | 17.47 | 18.0 | 3.05 Million |
| 28 Oct, 2024 | 17.71 | 17.87 | 17.4 | 17.86 | 2.28 Million |
| 25 Oct, 2024 | 17.6 | 17.84 | 17.5 | 17.76 | 1.41 Million |
2885
RWS
2849
PSIX
PL-WT
HIGHENE