Zhejiang Taifu Pump Co., Ltd (300992.SZ)

CNY 23.67

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 20.47 20.97 20.33 20.85 1.07 Million
26 Sep, 2023 20.61 20.66 20.37 20.48 498.3 Thousand
25 Sep, 2023 20.73 20.99 20.5 20.61 1.05 Million
22 Sep, 2023 20.1 20.76 20.1 20.72 1.5 Million
21 Sep, 2023 20.26 20.45 20.07 20.09 622.8 Thousand
20 Sep, 2023 20.0 20.56 20.0 20.25 867.3 Thousand
19 Sep, 2023 20.29 20.55 19.95 20.07 620.2 Thousand
18 Sep, 2023 19.81 20.64 19.65 20.34 1.06 Million
15 Sep, 2023 20.27 20.27 19.8 19.81 850.7 Thousand
14 Sep, 2023 20.21 20.3 19.81 20.1 798 Thousand