Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ)
CNY 45.54
(1.86%)
CNY 45.54
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 26.12 | 26.29 | 25.5 | 25.97 | 1.08 Million |
| 04 Jul, 2024 | 27.25 | 27.4 | 25.98 | 26.09 | 1.2 Million |
| 03 Jul, 2024 | 27.0 | 27.25 | 26.66 | 26.95 | 713.07 Thousand |
| 02 Jul, 2024 | 27.79 | 27.79 | 27.01 | 27.25 | 1.13 Million |
| 01 Jul, 2024 | 28.16 | 28.38 | 27.2 | 27.82 | 1.12 Million |
| 28 Jun, 2024 | 27.88 | 28.56 | 27.44 | 28.11 | 1.15 Million |
| 27 Jun, 2024 | 28.88 | 28.88 | 27.8 | 27.83 | 1.36 Million |
| 26 Jun, 2024 | 28.03 | 29.21 | 27.81 | 28.89 | 1.5 Million |
| 25 Jun, 2024 | 28.61 | 29.09 | 27.91 | 28.21 | 1.51 Million |
| 24 Jun, 2024 | 30.51 | 30.71 | 28.54 | 28.61 | 2.67 Million |
MLG
1615
6839
300003
WOWI
ITOCY