Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ)

CNY 46.24

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 26.45 27.27 26.3 26.95 1.72 Million
15 Aug, 2024 26.19 26.53 25.78 26.35 1.15 Million
14 Aug, 2024 26.37 26.57 26.01 26.11 683.79 Thousand
13 Aug, 2024 25.9 26.49 25.9 26.3 639.59 Thousand
12 Aug, 2024 26.15 26.39 25.9 26.09 872.52 Thousand
11 Aug, 2024 26.15 26.39 25.9 26.09 872.52 Thousand
09 Aug, 2024 26.8 26.95 26.23 26.28 1.18 Million
08 Aug, 2024 26.99 27.0 26.0 26.4 1.54 Million
07 Aug, 2024 27.24 27.65 27.04 27.1 1.25 Million
06 Aug, 2024 26.91 27.46 26.8 27.24 1.31 Million