Sanhe Tongfei Refrigeration Co., Ltd. (300990.SZ)

CNY 46.24

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 28.8 31.65 28.75 30.95 11.18 Million
24 Sep, 2024 29.3 32.43 28.66 30.35 13.47 Million
23 Sep, 2024 28.0 30.56 27.3 30.41 11.73 Million
20 Sep, 2024 27.01 31.2 27.0 29.38 12.53 Million
19 Sep, 2024 30.24 33.8 29.3 29.63 15.65 Million
18 Sep, 2024 28.43 28.43 28.43 28.43 4.26 Million
13 Sep, 2024 24.52 24.66 23.66 23.69 1.1 Million
12 Sep, 2024 24.83 25.15 24.4 24.4 818.2 Thousand
11 Sep, 2024 24.72 25.08 24.31 24.84 982.38 Thousand
10 Sep, 2024 24.51 25.15 24.3 24.94 1.56 Million