Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)
CNY 38.49
(-1.16%)
CNY 38.49
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 36.33 | 45.72 | 35.52 | 44.9 | 9.82 Million |
| 04 Dec, 2024 | 33.44 | 38.1 | 31.3 | 38.1 | 8.34 Million |
| 03 Dec, 2024 | 26.41 | 31.75 | 26.41 | 31.75 | 4.84 Million |
| 02 Dec, 2024 | 26.62 | 27.1 | 26.2 | 26.46 | 1.09 Million |
| 29 Nov, 2024 | 25.88 | 26.68 | 25.25 | 26.68 | 876.87 Thousand |
| 28 Nov, 2024 | 25.66 | 26.1 | 25.38 | 25.69 | 671.46 Thousand |
| 27 Nov, 2024 | 24.9 | 25.6 | 23.95 | 25.51 | 916 Thousand |
| 26 Nov, 2024 | 25.93 | 26.1 | 24.75 | 24.96 | 628.98 Thousand |
| 25 Nov, 2024 | 24.45 | 25.6 | 24.45 | 25.59 | 598.68 Thousand |
| 22 Nov, 2024 | 25.41 | 25.76 | 23.2 | 24.5 | 740.4 Thousand |
ALLOG
HYTN
SODER
8646
MRT-UN
600929