CNY 38.49
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 24.57 | 24.84 | 24.43 | 24.45 | 658.76 Thousand |
01 Nov, 2023 | 24.49 | 24.69 | 24.29 | 24.64 | 604.9 Thousand |
31 Oct, 2023 | 24.3 | 24.55 | 24.16 | 24.49 | 919.82 Thousand |
30 Oct, 2023 | 24.11 | 24.45 | 23.65 | 24.2 | 688.32 Thousand |
27 Oct, 2023 | 23.8 | 24.29 | 23.73 | 24.11 | 534 Thousand |
26 Oct, 2023 | 23.95 | 23.95 | 23.38 | 23.8 | 499.84 Thousand |
25 Oct, 2023 | 23.45 | 24.0 | 23.3 | 23.94 | 681.44 Thousand |
24 Oct, 2023 | 22.28 | 23.41 | 22.25 | 23.3 | 625.22 Thousand |
23 Oct, 2023 | 22.74 | 22.9 | 22.04 | 22.25 | 463.88 Thousand |
20 Oct, 2023 | 23.12 | 23.56 | 22.8 | 22.85 | 418.35 Thousand |
ALLOG
HYTN
SODER
8646
MRT-UN
600929