Zhejiang JW Precision Machinery Co.,Ltd (300984.SZ)

CNY 38.49

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.47 23.79 22.0 23.3 1.46 Million
17 Jun, 2024 22.82 22.89 21.89 22.5 1.08 Million
14 Jun, 2024 24.44 24.69 22.02 23.15 1.92 Million
13 Jun, 2024 21.68 23.44 21.54 23.44 1.58 Million
12 Jun, 2024 20.12 21.99 20.1 21.6 933.02 Thousand
11 Jun, 2024 20.54 20.78 19.51 20.52 788.38 Thousand
07 Jun, 2024 19.79 20.37 19.63 20.35 716.12 Thousand
06 Jun, 2024 20.68 20.88 19.29 19.31 764.6 Thousand
05 Jun, 2024 21.28 21.38 20.66 20.89 887.38 Thousand
04 Jun, 2024 22.07 22.19 21.18 21.67 989.38 Thousand