CNY 11.83
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 15.25 | 15.3 | 15.06 | 15.19 | 2 Million |
16 Oct, 2023 | 15.65 | 15.74 | 15.17 | 15.21 | 2.52 Million |
13 Oct, 2023 | 15.28 | 15.65 | 15.23 | 15.54 | 2.39 Million |
12 Oct, 2023 | 15.2 | 15.47 | 15.2 | 15.33 | 2.19 Million |
11 Oct, 2023 | 14.99 | 15.41 | 14.94 | 15.2 | 2.72 Million |
10 Oct, 2023 | 15.27 | 15.27 | 14.82 | 14.93 | 2.27 Million |
09 Oct, 2023 | 15.16 | 15.36 | 14.88 | 15.28 | 2.26 Million |
28 Sep, 2023 | 15.38 | 15.48 | 15.18 | 15.23 | 1.85 Million |
27 Sep, 2023 | 15.16 | 15.37 | 15.07 | 15.28 | 1.34 Million |
26 Sep, 2023 | 15.4 | 15.47 | 15.08 | 15.11 | 1.3 Million |
ISHM
4967
EFE
TRANSCOR
064960
SCAR3