Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ)
CNY 13.92
(-0.93%)
CNY 13.92
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.22 | 15.26 | 14.93 | 15.15 | 11.09 Million |
| 04 Dec, 2024 | 14.61 | 15.36 | 14.39 | 15.36 | 18.41 Million |
| 03 Dec, 2024 | 14.6 | 14.93 | 14.4 | 14.71 | 9.97 Million |
| 02 Dec, 2024 | 14.36 | 14.75 | 14.31 | 14.58 | 9.12 Million |
| 29 Nov, 2024 | 14.13 | 14.45 | 14.0 | 14.36 | 8.86 Million |
| 28 Nov, 2024 | 14.21 | 14.52 | 14.05 | 14.26 | 8.18 Million |
| 27 Nov, 2024 | 13.93 | 14.27 | 13.56 | 14.27 | 9.02 Million |
| 26 Nov, 2024 | 14.35 | 14.77 | 14.04 | 14.13 | 11.42 Million |
| 25 Nov, 2024 | 14.33 | 14.56 | 14.03 | 14.54 | 11.92 Million |
| 22 Nov, 2024 | 15.35 | 15.5 | 14.25 | 14.34 | 21.49 Million |
ISHM
4967
EFE
TRANSCOR
064960
SCAR3