Zhonghong Pulin Medical Products Co., Ltd. (300981.SZ)
CNY 13.92
(-0.93%)
CNY 13.92
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 11.37 | 11.97 | 11.37 | 11.74 | 6.21 Million |
| 23 Feb, 2024 | 11.11 | 11.56 | 11.04 | 11.53 | 6.23 Million |
| 22 Feb, 2024 | 10.83 | 11.14 | 10.83 | 11.11 | 6.49 Million |
| 21 Feb, 2024 | 10.75 | 11.26 | 10.71 | 10.94 | 6.58 Million |
| 20 Feb, 2024 | 10.75 | 10.99 | 10.62 | 10.9 | 5.08 Million |
| 19 Feb, 2024 | 11.08 | 11.4 | 10.73 | 10.96 | 8.46 Million |
| 08 Feb, 2024 | 9.44 | 11.34 | 9.13 | 11.34 | 13.55 Million |
| 07 Feb, 2024 | 9.33 | 9.63 | 8.98 | 9.45 | 11.2 Million |
| 06 Feb, 2024 | 8.91 | 9.76 | 8.31 | 9.29 | 9.55 Million |
| 05 Feb, 2024 | 10.29 | 10.32 | 8.89 | 9.16 | 8.17 Million |
ISHM
4967
EFE
TRANSCOR
064960
SCAR3