CNY 13.92
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 12.12 | 12.12 | 11.51 | 11.64 | 2.47 Million |
09 Apr, 2024 | 11.72 | 12.13 | 11.69 | 12.13 | 2.42 Million |
08 Apr, 2024 | 12.27 | 12.27 | 11.68 | 11.7 | 3.04 Million |
03 Apr, 2024 | 12.31 | 12.45 | 12.13 | 12.27 | 2.68 Million |
02 Apr, 2024 | 12.42 | 12.5 | 12.28 | 12.42 | 3.16 Million |
01 Apr, 2024 | 12.3 | 12.46 | 12.1 | 12.46 | 6.09 Million |
29 Mar, 2024 | 12.34 | 12.44 | 12.06 | 12.33 | 3.71 Million |
28 Mar, 2024 | 11.74 | 12.51 | 11.6 | 12.34 | 5.39 Million |
27 Mar, 2024 | 12.11 | 12.2 | 11.7 | 11.72 | 3.02 Million |
26 Mar, 2024 | 12.26 | 12.4 | 11.82 | 12.09 | 4.88 Million |
ISHM
4967
EFE
TRANSCOR
064960
SCAR3