Hubei Xiangyuan New Material Technology Inc. (300980.SZ)
CNY 22.75
(5.91%)
CNY 22.75
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 31.15 | 32.76 | 30.88 | 31.94 | 15.64 Million |
| 20 Feb, 2025 | 30.83 | 33.33 | 30.14 | 31.6 | 21.18 Million |
| 19 Feb, 2025 | 28.97 | 32.0 | 28.4 | 31.58 | 20.84 Million |
| 18 Feb, 2025 | 27.1 | 29.1 | 26.84 | 28.44 | 12.26 Million |
| 17 Feb, 2025 | 25.7 | 27.51 | 25.09 | 27.34 | 8.69 Million |
| 14 Feb, 2025 | 26.18 | 26.87 | 25.22 | 25.81 | 8.31 Million |
| 13 Feb, 2025 | 26.9 | 28.16 | 25.9 | 26.21 | 9.95 Million |
| 12 Feb, 2025 | 25.74 | 27.18 | 25.23 | 26.95 | 9.58 Million |
| 11 Feb, 2025 | 25.36 | 26.79 | 24.81 | 25.92 | 11.61 Million |
| 10 Feb, 2025 | 24.9 | 25.81 | 24.5 | 25.35 | 11.04 Million |
BRKM3
1835
2384
7717
SVNDY
ARIS