Hubei Xiangyuan New Material Technology Inc. (300980.SZ)
CNY 22.75
(5.91%)
CNY 22.75
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 22.54 | 22.54 | 22.08 | 22.26 | 865.8 Thousand |
| 10 Jan, 2024 | 22.19 | 22.57 | 22.0 | 22.13 | 928.5 Thousand |
| 09 Jan, 2024 | 22.45 | 22.59 | 22.1 | 22.31 | 940 Thousand |
| 08 Jan, 2024 | 22.54 | 22.82 | 22.07 | 22.14 | 903.4 Thousand |
| 05 Jan, 2024 | 23.16 | 23.16 | 22.2 | 22.34 | 1.42 Million |
| 04 Jan, 2024 | 23.57 | 23.57 | 22.66 | 22.88 | 651.12 Thousand |
| 03 Jan, 2024 | 23.28 | 23.48 | 22.99 | 23.11 | 918.95 Thousand |
| 02 Jan, 2024 | 23.55 | 23.64 | 23.2 | 23.3 | 711.4 Thousand |
| 29 Dec, 2023 | 23.28 | 23.5 | 23.06 | 23.46 | 1.06 Million |
| 28 Dec, 2023 | 22.8 | 23.46 | 22.4 | 23.25 | 1.04 Million |
BRKM3
1835
2384
7717
SVNDY
ARIS