Hubei Xiangyuan New Material Technology Inc. (300980.SZ)

CNY 23.67

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.6 20.3 19.5 19.69 690.75 Thousand
18 Oct, 2023 20.07 20.28 19.62 19.71 694.83 Thousand
17 Oct, 2023 20.15 20.42 19.8 20.12 834.9 Thousand
16 Oct, 2023 20.18 20.39 19.9 20.16 864.2 Thousand
13 Oct, 2023 20.48 20.67 20.12 20.2 1.09 Million
12 Oct, 2023 20.26 20.53 20.01 20.48 1.44 Million
11 Oct, 2023 20.51 20.56 20.1 20.26 1.03 Million
10 Oct, 2023 20.77 20.89 20.0 20.3 1.86 Million
09 Oct, 2023 20.5 21.18 20.5 20.68 3.06 Million
28 Sep, 2023 20.33 20.63 20.14 20.49 947.7 Thousand