Ligao Foods Co.Ltd (300973.SZ)

CNY 44.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 36.62 36.9 35.97 36.6 2.21 Million
25 Oct, 2024 36.47 37.47 35.93 37.26 2.87 Million
24 Oct, 2024 36.47 36.77 35.91 36.16 1.76 Million
23 Oct, 2024 37.27 37.51 36.05 36.47 2.58 Million
22 Oct, 2024 35.25 37.51 34.82 37.27 5.2 Million
21 Oct, 2024 33.9 35.8 33.56 35.25 4.51 Million
18 Oct, 2024 32.35 34.98 32.04 33.9 4.19 Million
17 Oct, 2024 33.19 33.65 32.2 32.34 3.36 Million
16 Oct, 2024 32.48 33.47 32.3 33.07 3.95 Million
15 Oct, 2024 34.16 34.59 33.0 33.05 5.58 Million