Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ)
CNY 21.74
(0.88%)
CNY 21.74
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.95 | 23.98 | 22.85 | 23.76 | 8.73 Million |
| 04 Dec, 2024 | 22.6 | 23.83 | 22.55 | 23.35 | 11.69 Million |
| 03 Dec, 2024 | 22.42 | 22.94 | 22.42 | 22.67 | 5.16 Million |
| 02 Dec, 2024 | 22.63 | 22.63 | 22.3 | 22.48 | 4.26 Million |
| 29 Nov, 2024 | 22.01 | 22.48 | 21.83 | 22.45 | 4.49 Million |
| 28 Nov, 2024 | 21.92 | 22.3 | 21.74 | 22.01 | 3.38 Million |
| 27 Nov, 2024 | 21.42 | 21.86 | 20.73 | 21.84 | 3.07 Million |
| 26 Nov, 2024 | 22.0 | 22.25 | 21.52 | 21.63 | 3.11 Million |
| 25 Nov, 2024 | 21.42 | 22.48 | 21.05 | 22.18 | 4.85 Million |
| 22 Nov, 2024 | 22.51 | 22.59 | 21.26 | 21.3 | 4.52 Million |
NTH
IDCBF
SEOJF
VBDESAI
002970
3686