Xiangyang BOYA Precision Industrial Equipments Co., Ltd (300971.SZ)
CNY 21.74
(0.88%)
CNY 21.74
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 24.63 | 25.15 | 24.17 | 24.17 | 1.55 Million |
| 07 Dec, 2023 | 24.84 | 24.95 | 24.53 | 24.53 | 1.28 Million |
| 06 Dec, 2023 | 24.9 | 25.24 | 24.73 | 24.84 | 1.15 Million |
| 05 Dec, 2023 | 25.36 | 25.38 | 24.74 | 24.78 | 2.28 Million |
| 04 Dec, 2023 | 25.12 | 25.48 | 25.11 | 25.23 | 1.33 Million |
| 01 Dec, 2023 | 25.18 | 25.3 | 24.75 | 25.12 | 1.71 Million |
| 30 Nov, 2023 | 25.4 | 25.81 | 24.94 | 25.25 | 1.54 Million |
| 29 Nov, 2023 | 25.73 | 26.06 | 25.5 | 25.6 | 1.77 Million |
| 28 Nov, 2023 | 25.13 | 25.75 | 25.02 | 25.7 | 1.58 Million |
| 27 Nov, 2023 | 24.95 | 25.28 | 24.77 | 25.13 | 1.27 Million |
NTH
IDCBF
SEOJF
VBDESAI
002970
3686