Hubei Goto Biopharm Co.,Ltd. (300966.SZ)
CNY 15.53
(-0.83%)
CNY 15.53
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 18.04 | 18.18 | 17.02 | 17.13 | 4.91 Million |
| 06 Mar, 2024 | 18.0 | 18.75 | 17.33 | 18.5 | 6.75 Million |
| 05 Mar, 2024 | 18.27 | 18.84 | 18.12 | 18.32 | 7.41 Million |
| 04 Mar, 2024 | 17.14 | 20.05 | 16.72 | 19.71 | 8.1 Million |
| 01 Mar, 2024 | 16.71 | 17.17 | 16.3 | 17.08 | 3.17 Million |
| 29 Feb, 2024 | 15.9 | 16.58 | 15.76 | 16.55 | 2.94 Million |
| 28 Feb, 2024 | 17.9 | 18.35 | 15.89 | 16.0 | 5.46 Million |
| 27 Feb, 2024 | 17.05 | 18.0 | 16.82 | 17.95 | 3.68 Million |
| 26 Feb, 2024 | 16.77 | 17.5 | 16.53 | 17.01 | 3.2 Million |
| 23 Feb, 2024 | 16.15 | 16.77 | 15.9 | 16.62 | 3.22 Million |
4845
MGRM
300554
DXC
STYLAMIND
KKCL