Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965.SZ)

CNY 42.24

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 57.8 57.8 57.8 57.8 -
21 Sep, 2023 57.8 57.8 57.8 57.8 -
20 Sep, 2023 57.8 57.8 57.8 57.8 -
19 Sep, 2023 57.8 57.8 57.8 57.8 -
18 Sep, 2023 57.8 57.8 57.8 57.8 -
15 Sep, 2023 61.03 63.8 56.37 57.8 5.95 Million
14 Sep, 2023 49.44 59.33 49.21 59.33 3.85 Million