Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965.SZ)

CNY 43.37

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 39.5 40.0 39.11 39.5 171 Thousand
24 Mar, 2025 40.27 40.87 38.32 39.5 331.6 Thousand
21 Mar, 2025 40.43 40.96 40.0 40.56 252.2 Thousand
20 Mar, 2025 40.77 41.04 40.42 40.78 245.3 Thousand
19 Mar, 2025 41.88 42.12 40.41 40.78 463.4 Thousand
18 Mar, 2025 41.8 42.5 41.52 42.17 283 Thousand
17 Mar, 2025 40.44 41.88 40.2 41.8 350.17 Thousand
14 Mar, 2025 40.21 40.71 40.02 40.38 274.01 Thousand
13 Mar, 2025 39.9 40.8 39.2 40.58 429.5 Thousand
12 Mar, 2025 40.0 40.36 39.8 39.89 193.7 Thousand