Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965.SZ)

CNY 43.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 33.99 33.99 32.88 33.01 247.8 Thousand
24 Jan, 2025 33.33 33.66 33.15 33.42 166.8 Thousand
23 Jan, 2025 34.18 34.76 33.43 33.43 280.2 Thousand
22 Jan, 2025 34.91 34.91 34.0 34.13 415 Thousand
21 Jan, 2025 34.61 34.61 33.88 34.3 154.7 Thousand
20 Jan, 2025 34.76 34.8 34.16 34.4 156.9 Thousand
17 Jan, 2025 33.82 34.55 33.71 34.38 170 Thousand
16 Jan, 2025 33.61 34.37 33.61 33.95 144.6 Thousand
15 Jan, 2025 33.35 34.87 33.05 33.83 284.9 Thousand
14 Jan, 2025 31.85 33.46 31.85 33.39 223.7 Thousand