Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd (300964.SZ)

CNY 39.93

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 42.36 44.35 41.8 42.88 2.86 Million
19 Sep, 2023 45.71 45.9 42.35 42.35 4.68 Million
18 Sep, 2023 47.0 48.45 45.66 45.66 5.75 Million
15 Sep, 2023 48.18 50.8 47.76 48.74 8.19 Million
14 Sep, 2023 50.52 52.3 47.36 47.46 8.21 Million