Zhongjin Irradiation Incorporated Company (300962.SZ)
CNY 14.27
(-0.07%)
CNY 14.27
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 12.24 | 13.49 | 12.2 | 12.8 | 6.17 Million |
| 20 Feb, 2024 | 12.41 | 12.59 | 12.18 | 12.39 | 3.25 Million |
| 19 Feb, 2024 | 12.12 | 12.58 | 12.05 | 12.51 | 4.68 Million |
| 08 Feb, 2024 | 11.46 | 12.28 | 11.21 | 12.16 | 5.13 Million |
| 07 Feb, 2024 | 11.33 | 12.16 | 11.15 | 11.39 | 5.09 Million |
| 06 Feb, 2024 | 10.97 | 11.96 | 10.18 | 11.43 | 5.43 Million |
| 05 Feb, 2024 | 12.85 | 12.95 | 11.06 | 11.18 | 6.93 Million |
| 02 Feb, 2024 | 14.0 | 14.32 | 12.63 | 13.17 | 8.44 Million |
| 01 Feb, 2024 | 15.08 | 15.43 | 14.03 | 14.08 | 9.86 Million |
| 31 Jan, 2024 | 14.61 | 16.05 | 14.51 | 15.57 | 11.81 Million |
AZJ
NVEE
POL
FRLOF
SHL
CIRX