Zhongjin Irradiation Incorporated Company (300962.SZ)
CNY 14.27
(-0.07%)
CNY 14.27
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.93 | 16.01 | 15.31 | 15.4 | 7.3 Million |
| 19 Apr, 2024 | 15.95 | 16.95 | 15.8 | 16.25 | 9.38 Million |
| 18 Apr, 2024 | 16.83 | 17.37 | 16.22 | 16.39 | 11.61 Million |
| 17 Apr, 2024 | 16.1 | 17.2 | 15.55 | 17.09 | 13.02 Million |
| 16 Apr, 2024 | 15.9 | 17.35 | 15.71 | 16.01 | 14 Million |
| 15 Apr, 2024 | 14.81 | 16.34 | 14.35 | 16.16 | 10.74 Million |
| 12 Apr, 2024 | 15.39 | 15.5 | 14.82 | 15.0 | 5.24 Million |
| 11 Apr, 2024 | 14.81 | 16.18 | 14.71 | 15.64 | 8.11 Million |
| 10 Apr, 2024 | 14.55 | 15.31 | 14.44 | 14.99 | 5.39 Million |
| 09 Apr, 2024 | 14.49 | 14.59 | 14.21 | 14.52 | 2.04 Million |
AZJ
NVEE
POL
FRLOF
SHL
CIRX