Zhongjin Irradiation Incorporated Company (300962.SZ)
CNY 14.27
(-0.07%)
CNY 14.27
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.12 | 13.28 | 12.71 | 12.81 | 2.43 Million |
| 05 Jun, 2024 | 13.8 | 13.8 | 13.1 | 13.15 | 4.03 Million |
| 04 Jun, 2024 | 13.84 | 14.45 | 13.83 | 14.26 | 2.26 Million |
| 03 Jun, 2024 | 14.06 | 14.19 | 13.81 | 13.93 | 1.46 Million |
| 31 May, 2024 | 14.05 | 14.17 | 14.02 | 14.09 | 1.12 Million |
| 30 May, 2024 | 13.96 | 14.22 | 13.95 | 14.06 | 1.34 Million |
| 29 May, 2024 | 14.2 | 14.34 | 14.02 | 14.09 | 1.42 Million |
| 28 May, 2024 | 14.12 | 14.49 | 14.05 | 14.31 | 1.63 Million |
| 27 May, 2024 | 14.02 | 14.25 | 13.96 | 14.24 | 1.39 Million |
| 24 May, 2024 | 14.12 | 14.39 | 14.03 | 14.08 | 1.51 Million |
AZJ
NVEE
POL
FRLOF
SHL
CIRX