Zhongjin Irradiation Incorporated Company (300962.SZ)

CNY 18.15

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.19 15.43 15.0 15.3 1.38 Million
27 Dec, 2023 15.12 15.31 15.04 15.19 716.01 Thousand
26 Dec, 2023 15.48 15.48 15.03 15.16 1.06 Million
25 Dec, 2023 15.44 15.55 15.25 15.5 925.2 Thousand
22 Dec, 2023 15.5 15.73 15.4 15.44 1.03 Million
21 Dec, 2023 15.6 15.74 15.25 15.6 1.54 Million
20 Dec, 2023 16.22 16.22 15.74 15.74 710 Thousand
19 Dec, 2023 15.85 16.0 15.72 15.87 721.88 Thousand
18 Dec, 2023 16.09 16.12 15.82 15.85 931.7 Thousand
15 Dec, 2023 16.17 16.29 16.05 16.05 849.2 Thousand