Zhongjin Irradiation Incorporated Company (300962.SZ)

CNY 14.27

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.86 13.08 12.79 12.95 749.9 Thousand
27 Aug, 2024 13.09 13.09 12.78 12.86 767.5 Thousand
26 Aug, 2024 12.93 13.15 12.89 13.1 823.4 Thousand
25 Aug, 2024 12.93 13.15 12.89 13.1 823.4 Thousand
23 Aug, 2024 12.94 13.11 12.78 12.9 992.9 Thousand
22 Aug, 2024 13.11 13.25 12.95 12.95 992.9 Thousand
21 Aug, 2024 13.31 13.31 13.06 13.11 1.04 Million
20 Aug, 2024 13.7 13.79 13.18 13.25 1.65 Million
19 Aug, 2024 13.69 13.89 13.62 13.71 1.65 Million
18 Aug, 2024 13.69 13.89 13.62 13.71 1.24 Million