Zhongjin Irradiation Incorporated Company (300962.SZ)

CNY 18.15

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 12.94 12.96 12.77 12.82 800.29 Thousand
03 Sep, 2024 12.82 13.06 12.82 12.94 904.1 Thousand
02 Sep, 2024 13.16 13.19 12.88 12.89 904.1 Thousand
01 Sep, 2024 13.16 13.19 12.88 12.89 883.4 Thousand
30 Aug, 2024 13.13 13.36 13.01 13.16 1.19 Million
29 Aug, 2024 12.95 13.16 12.84 13.07 1.19 Million
28 Aug, 2024 12.86 13.08 12.79 12.95 749.9 Thousand
27 Aug, 2024 13.09 13.09 12.78 12.86 767.5 Thousand
26 Aug, 2024 12.93 13.15 12.89 13.1 823.4 Thousand
25 Aug, 2024 12.93 13.15 12.89 13.1 823.4 Thousand