Anhui Shiny Electronic Technology Company Limited (300956.SZ)
CNY 17.83
(1.83%)
CNY 17.83
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 22.4 | 22.6 | 21.18 | 21.75 | 21.91 Million |
| 24 Jun, 2024 | 22.1 | 23.89 | 22.1 | 22.9 | 29.3 Million |
| 21 Jun, 2024 | 22.85 | 23.0 | 21.6 | 21.73 | 23.5 Million |
| 20 Jun, 2024 | 25.5 | 26.36 | 22.94 | 23.15 | 32.92 Million |
| 19 Jun, 2024 | 25.6 | 29.3 | 25.18 | 26.6 | 34.92 Million |
| 18 Jun, 2024 | 27.7 | 28.7 | 26.82 | 27.18 | 26.81 Million |
| 17 Jun, 2024 | 25.73 | 28.82 | 25.1 | 28.03 | 32.53 Million |
| 14 Jun, 2024 | 26.73 | 28.0 | 24.66 | 26.2 | 31.91 Million |
| 13 Jun, 2024 | 24.17 | 29.5 | 24.03 | 26.88 | 42.59 Million |
| 12 Jun, 2024 | 21.61 | 25.5 | 21.61 | 25.5 | 38.05 Million |
AREIT
VNO-PL
GMETF
PSMMY
300497
LFDJF