Jiangsu Hanvo Safety Product Co., Ltd. (300952.SZ)
CNY 22.63
(1.25%)
CNY 22.63
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 20.4 | 20.65 | 19.93 | 19.94 | 1.65 Million |
| 13 Nov, 2024 | 20.2 | 20.68 | 20.05 | 20.5 | 2.06 Million |
| 12 Nov, 2024 | 20.44 | 21.0 | 20.12 | 20.33 | 3.9 Million |
| 11 Nov, 2024 | 20.1 | 20.68 | 19.75 | 20.45 | 2.9 Million |
| 08 Nov, 2024 | 20.3 | 20.64 | 20.02 | 20.1 | 2.69 Million |
| 07 Nov, 2024 | 19.24 | 20.13 | 19.09 | 20.1 | 3.08 Million |
| 06 Nov, 2024 | 19.71 | 19.99 | 19.1 | 19.33 | 3.22 Million |
| 05 Nov, 2024 | 19.44 | 19.98 | 19.35 | 19.8 | 2.09 Million |
| 04 Nov, 2024 | 18.99 | 19.62 | 18.99 | 19.44 | 1.02 Million |
| 01 Nov, 2024 | 19.9 | 19.9 | 19.14 | 19.26 | 1.42 Million |
229640
PSL
LE
035890
DFLI
2117