CNY 30.55
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 22.01 | 22.26 | 20.64 | 20.71 | 7.96 Million |
04 Jun, 2024 | 20.95 | 23.18 | 20.69 | 22.45 | 10.81 Million |
03 Jun, 2024 | 20.41 | 22.42 | 20.41 | 21.55 | 6.98 Million |
31 May, 2024 | 21.1 | 21.3 | 19.8 | 20.89 | 6.34 Million |
30 May, 2024 | 19.32 | 19.8 | 19.06 | 19.54 | 1.06 Million |
29 May, 2024 | 19.19 | 19.52 | 19.11 | 19.32 | 602.1 Thousand |
28 May, 2024 | 19.54 | 19.98 | 19.34 | 19.44 | 744.3 Thousand |
27 May, 2024 | 19.59 | 19.7 | 19.25 | 19.55 | 1.02 Million |
24 May, 2024 | 19.86 | 19.96 | 19.5 | 19.65 | 842.9 Thousand |
23 May, 2024 | 20.56 | 20.61 | 19.81 | 19.9 | 1.14 Million |
229640
PSL
LE
035890
DFLI
2117