Zhejiang Chunhui Intelligent Control Co., Ltd. (300943.SZ)
CNY 12.82
(0.39%)
CNY 12.82
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.15 | 14.26 | 13.92 | 13.95 | 1.42 Million |
| 19 Sep, 2023 | 14.68 | 14.76 | 14.14 | 14.16 | 2.49 Million |
| 18 Sep, 2023 | 14.4 | 14.93 | 14.25 | 14.73 | 2.84 Million |
| 15 Sep, 2023 | 14.59 | 14.66 | 14.34 | 14.39 | 1.26 Million |
| 14 Sep, 2023 | 14.73 | 14.76 | 14.42 | 14.51 | 1.61 Million |
MBFJF
2285
GTR
6173
BCTF
GABRIEL