CNY 12.82
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 14.2 | 14.6 | 14.2 | 14.55 | 1.85 Million |
22 Nov, 2023 | 14.56 | 14.71 | 14.22 | 14.25 | 2.05 Million |
21 Nov, 2023 | 14.78 | 14.99 | 14.6 | 14.62 | 2.49 Million |
20 Nov, 2023 | 14.75 | 14.88 | 14.6 | 14.84 | 2.3 Million |
17 Nov, 2023 | 14.36 | 14.76 | 14.36 | 14.75 | 2.1 Million |
16 Nov, 2023 | 14.63 | 14.77 | 14.39 | 14.44 | 1.58 Million |
15 Nov, 2023 | 14.54 | 14.8 | 14.44 | 14.71 | 2.76 Million |
14 Nov, 2023 | 14.49 | 14.57 | 14.39 | 14.49 | 1.48 Million |
13 Nov, 2023 | 14.32 | 14.53 | 14.18 | 14.48 | 2.14 Million |
10 Nov, 2023 | 14.35 | 14.35 | 14.17 | 14.25 | 1.24 Million |
MBFJF
2285
GTR
6173
BCTF
GABRIEL