Zhejiang Chunhui Intelligent Control Co., Ltd. (300943.SZ)

CNY 12.23

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 13.7 13.7 13.7 13.7 -
17 Mar, 2025 13.7 13.7 13.7 13.7 -
14 Mar, 2025 13.7 13.7 13.7 13.7 -
13 Mar, 2025 13.7 13.7 13.7 13.7 -
12 Mar, 2025 13.7 13.7 13.7 13.7 -
11 Mar, 2025 13.7 13.7 13.7 13.7 -
10 Mar, 2025 13.7 13.7 13.7 13.7 -
07 Mar, 2025 13.7 13.7 13.7 13.7 -
06 Mar, 2025 13.7 13.7 13.7 13.7 -
05 Mar, 2025 13.7 13.7 13.7 13.7 -