Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ)
CNY 14.36
(1.63%)
CNY 14.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 19.3 | 19.5 | 19.0 | 19.27 | 1.55 Million |
| 06 Dec, 2023 | 19.39 | 19.39 | 19.1 | 19.15 | 1.97 Million |
| 05 Dec, 2023 | 19.51 | 19.74 | 19.13 | 19.21 | 2.42 Million |
| 04 Dec, 2023 | 19.82 | 20.15 | 19.4 | 19.52 | 2.99 Million |
| 01 Dec, 2023 | 19.79 | 19.93 | 19.48 | 19.82 | 3.35 Million |
| 30 Nov, 2023 | 19.62 | 19.99 | 19.41 | 19.79 | 3.1 Million |
| 29 Nov, 2023 | 20.17 | 20.53 | 19.66 | 19.73 | 3.69 Million |
| 28 Nov, 2023 | 20.19 | 20.71 | 19.88 | 20.12 | 3.78 Million |
| 27 Nov, 2023 | 19.95 | 20.52 | 19.82 | 20.2 | 3.03 Million |
| 24 Nov, 2023 | 20.5 | 20.57 | 19.8 | 20.16 | 2.59 Million |
AHX
600845
NIVF
0242
603819
TMV